Report As At Thursday, January 2, 2003  Date :                   AUTOMOBILE & TYRE Symbol LClose Open High Low Close Change Trades Volume Value  DUNLOP 2.70 2.70 2.83 2.70 2.83 0.13 13 78,715 213,180.50  RTBRISCOE 2.57 2.57 2.57 2.57 2.57 0.00 6 23,148 59,490.36 Sector Totals 19 101,863 272,670.86 BANKING Symbol LClose Open High Low Close Change Trades Volume Value  ACCESSBANK 1.82 1.86 1.91 1.82 1.82 0.00 14 247,250 458,245.00  AFRIBANK 6.98 6.98 6.98 6.98 6.98 0.00 10 47,211 329,532.78  CHARTERED 3.49 3.49 3.49 3.49 3.49 0.00 1 500 1,745.00  COOPBANK 1.50 1.50 1.50 1.50 1.50 0.00 2 5,000 7,500.00  FIRSTBANK 21.05 21.00 22.05 20.32 20.80 -0.25 300 6,678,518 142,720,270.71  FSB 6.02 6.02 6.02 6.02 6.02 0.00 43 162,400 977,648.00  GUARANTY 5.10 5.10 5.15 5.05 5.15 0.05 83 909,983 4,645,388.75  IMB 0.49 0.50 0.50 0.49 0.49 0.00 11 126,125 62,712.50  NAL 3.70 3.70 3.70 3.70 3.70 0.00 8 9,381 34,709.70  TIB 1.39 1.39 1.39 1.35 1.39 0.00 3 364,600 506,594.00  UBA 5.79 5.79 5.82 5.75 5.79 0.00 43 539,987 3,119,380.73  UBN 21.33 21.33 22.39 20.85 22.39 1.06 158 1,676,430 37,130,708.22  UTB 1.99 2.00 2.00 2.00 2.00 0.01 4 22,956 45,912.00  WEMABANK 5.76 5.76 5.76 5.76 5.76 0.00 7 1,811,900 10,436,544.00 Sector Totals 687 12,602,241 200,476,891.39 BREWERIES Symbol LClose Open High Low Close Change Trades Volume Value  GUINNESS 44.00 44.00 45.00 44.00 44.01 0.01 21 50,672 2,242,334.00  NB 30.20 30.20 30.50 29.80 29.80 -0.40 78 318,364 9,562,830.06 Sector Totals 99 369,036 11,805,164.06 BUILDING MATERIALS Symbol LClose Open High Low Close Change Trades Volume Value  ASHAKACEM 13.99 13.99 13.99 13.76 13.76 -0.23 23 141,961 1,965,972.05  CCNN 4.55 4.55 4.55 4.50 4.54 -0.01 9 967,028 4,357,896.96  NIGERCEM 0.94 0.98 0.98 0.98 0.98 0.04 1 5,000 4,900.00  WAPCO 14.15 14.15 14.20 14.00 14.00 -0.15 28 156,526 2,204,789.36 Sector Totals 61 1,270,515 8,533,558.37 CHEMICAL & PAINTS Symbol LClose Open High Low Close Change Trades Volume Value  BERGER 2.40 2.40 2.40 2.40 2.40 0.00 1 1,000 2,400.00  CAP 2.86 2.82 2.84 2.82 2.84 -0.02 4 4,000 11,287.76  DNMEYER 4.10 4.10 4.10 4.10 4.10 0.00 2 6,170 25,297.00 Sector Totals 7 11,170 38,984.76 COMPUTER & OFFICE EQUIPMENT Symbol LClose Open High Low Close Change Trades Volume Value  TRIPPLEG 0.47 0.47 0.47 0.47 0.47 0.00 3 3,533 1,660.51 Sector Totals 3 3,533 1,660.51 CONGLOMERATES Symbol LClose Open High Low Close Change Trades Volume Value  AGLEVENT 0.62 0.60 0.60 0.60 0.60 -0.02 7 44,664 26,798.40  JOHNHOLT 0.88 0.88 0.88 0.88 0.88 0.00 5 68,111 59,937.68  LEVBROS 16.15 16.15 16.15 15.50 15.50 -0.65 85 475,786 7,538,837.17  PZ 7.70 7.70 7.70 7.70 7.70 0.00 29 31,800 244,860.00  UACN 4.10 4.15 4.28 4.12 4.28 0.18 54 681,516 2,824,311.64  UTC 0.74 0.74 0.74 0.74 0.74 0.00 1 9,500 7,030.00 Sector Totals 181 1,311,377 10,701,774.89 ENGINEERING TECHNOLOGY Symbol LClose Open High Low Close Change Trades Volume Value  NIWICABLE 1.12 1.12 1.12 1.12 1.12 0.00 1 1,300 1,456.00 Sector Totals 1 1,300 1,456.00 FOOD/BEVERAGES & TOBACCO Symbol LClose Open High Low Close Change Trades Volume Value  7UP 5.98 5.98 5.98 5.98 5.98 0.00 4 1,890 11,302.20  CADBURY 34.85 34.85 36.59 34.85 36.59 1.74 47 246,089 8,839,810.01  FLOURMILL 16.53 16.53 17.35 16.53 17.35 0.82 32 219,580 3,765,919.90  NBC 31.49 31.49 31.50 31.49 31.50 0.01 21 54,136 1,704,769.30  NESTLE 87.00 87.01 87.50 87.01 87.50 0.50 9 18,558 1,618,247.82  NNFM 9.62 9.62 9.62 9.62 9.62 0.00 2 600 5,772.00  UNIONDICON 7.60 7.50 7.60 7.50 7.50 -0.10 4 9,344 70,180.00 Sector Totals 119 550,197 16,016,001.23 HEALTHCARE Symbol LClose Open High Low Close Change Trades Volume Value  MAY&BAKER 1.87 1.96 1.96 1.90 1.90 0.03 3 6,466 12,354.40  SKBEECHAM 3.30 3.30 3.46 3.30 3.46 0.16 8 79,759 273,060.67 Sector Totals 11 86,225 285,415.07 INDUSTRIAL/DOMESTIC PRODUCTS Symbol LClose Open High Low Close Change Trades Volume Value  IGL 3.14 3.14 3.15 3.14 3.15 0.01 8 28,100 88,365.00  VITAFOAM 6.00 6.00 6.25 6.00 6.25 0.25 23 737,182 4,590,602.50  VONO 1.85 1.85 1.85 1.85 1.85 0.00 2 9,622 17,800.70 Sector Totals 33 774,904 4,696,768.20 INSURANCE Symbol LClose Open High Low Close Change Trades Volume Value  AIICO 1.31 1.37 1.37 1.37 1.37 0.06 3 6,332 8,674.84  CORNERST 1.33 1.33 1.37 1.33 1.37 0.04 3 1,054,000 1,441,820.00  NIGERINS 2.95 2.95 2.95 2.95 2.95 0.00 1 2,000 5,900.00  WAPIC 1.60 1.60 1.60 1.60 1.60 0.00 1 500 800.00 Sector Totals 8 1,062,832 1,457,194.84 PACKAGING Symbol LClose Open High Low Close Change Trades Volume Value  AVONCROWN 0.51 0.51 0.51 0.51 0.51 0.00 1 112 57.12  DELTGLAS 4.69 4.69 4.69 4.69 4.69 0.00 3 50,000 234,500.00 Sector Totals 4 50,112 234,557.12 PETROLEUM(MARKETING) Symbol LClose Open High Low Close Change Trades Volume Value  AGIP 21.06 21.06 21.06 21.06 21.06 0.00 5 12,970 273,148.20  AP 12.02 12.02 12.40 12.02 12.40 0.38 10 5,359 65,080.09  ETERNAOIL 0.70 0.70 0.70 0.70 0.70 0.00 2 5,500 3,850.00  MOBIL 64.05 64.05 64.50 64.00 64.05 0.00 22 168,364 10,780,806.20  NOLCHEM 14.69 14.69 15.39 14.20 14.99 0.30 71 471,085 7,017,977.80  TEXACO 56.01 56.05 58.70 56.05 56.05 0.04 8 4,323 242,306.80  TOTAL 69.00 69.00 69.00 66.00 66.00 -3.00 7 27,031 1,862,139.00  UNIPETROL 52.00 52.00 52.00 52.00 52.00 0.00 11 65,281 3,394,612.00 Sector Totals 136 759,913 23,639,920.09 REAL ESTATE Symbol LClose Open High Low Close Change Trades Volume Value  UAC-PROP 4.00 4.00 4.00 3.85 3.85 -0.15 18 246,088 967,607.00 Sector Totals 18 246,088 967,607.00 TEXTILES Symbol LClose Open High Low Close Change Trades Volume Value  AFPRINT 0.60 0.60 0.60 0.60 0.60 0.00 1 2,500 1,500.00  UNTL 3.26 3.26 3.42 3.26 3.40 0.14 9 405,792 1,385,416.78 Sector Totals 10 408,292 1,386,916.78 Overall Totals 1,397  19,609,598  280,516,541.17

 

 

Back to top