Report As At Thursday, January 2, 2003 |
|
|
|
|
|
|
|
AUTOMOBILE & TYRE |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
DUNLOP |
2.70 |
2.70 |
2.83 |
2.70 |
2.83 |
0.13 |
13 |
78,715 |
213,180.50 |
RTBRISCOE |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
0.00 |
6 |
23,148 |
59,490.36 |
Sector Totals |
19 |
101,863 |
272,670.86 |
BANKING |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
ACCESSBANK |
1.82 |
1.86 |
1.91 |
1.82 |
1.82 |
0.00 |
14 |
247,250 |
458,245.00 |
AFRIBANK |
6.98 |
6.98 |
6.98 |
6.98 |
6.98 |
0.00 |
10 |
47,211 |
329,532.78 |
CHARTERED |
3.49 |
3.49 |
3.49 |
3.49 |
3.49 |
0.00 |
1 |
500 |
1,745.00 |
COOPBANK |
1.50 |
1.50 |
1.50 |
1.50 |
1.50 |
0.00 |
2 |
5,000 |
7,500.00 |
FIRSTBANK |
21.05 |
21.00 |
22.05 |
20.32 |
20.80 |
-0.25 |
300 |
6,678,518 |
142,720,270.71 |
FSB |
6.02 |
6.02 |
6.02 |
6.02 |
6.02 |
0.00 |
43 |
162,400 |
977,648.00 |
GUARANTY |
5.10 |
5.10 |
5.15 |
5.05 |
5.15 |
0.05 |
83 |
909,983 |
4,645,388.75 |
IMB |
0.49 |
0.50 |
0.50 |
0.49 |
0.49 |
0.00 |
11 |
126,125 |
62,712.50 |
NAL |
3.70 |
3.70 |
3.70 |
3.70 |
3.70 |
0.00 |
8 |
9,381 |
34,709.70 |
TIB |
1.39 |
1.39 |
1.39 |
1.35 |
1.39 |
0.00 |
3 |
364,600 |
506,594.00 |
UBA |
5.79 |
5.79 |
5.82 |
5.75 |
5.79 |
0.00 |
43 |
539,987 |
3,119,380.73 |
UBN |
21.33 |
21.33 |
22.39 |
20.85 |
22.39 |
1.06 |
158 |
1,676,430 |
37,130,708.22 |
UTB |
1.99 |
2.00 |
2.00 |
2.00 |
2.00 |
0.01 |
4 |
22,956 |
45,912.00 |
WEMABANK |
5.76 |
5.76 |
5.76 |
5.76 |
5.76 |
0.00 |
7 |
1,811,900 |
10,436,544.00 |
Sector Totals |
687 |
12,602,241 |
200,476,891.39 |
BREWERIES |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
GUINNESS |
44.00 |
44.00 |
45.00 |
44.00 |
44.01 |
0.01 |
21 |
50,672 |
2,242,334.00 |
NB |
30.20 |
30.20 |
30.50 |
29.80 |
29.80 |
-0.40 |
78 |
318,364 |
9,562,830.06 |
Sector Totals |
99 |
369,036 |
11,805,164.06 |
BUILDING MATERIALS |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
ASHAKACEM |
13.99 |
13.99 |
13.99 |
13.76 |
13.76 |
-0.23 |
23 |
141,961 |
1,965,972.05 |
CCNN |
4.55 |
4.55 |
4.55 |
4.50 |
4.54 |
-0.01 |
9 |
967,028 |
4,357,896.96 |
NIGERCEM |
0.94 |
0.98 |
0.98 |
0.98 |
0.98 |
0.04 |
1 |
5,000 |
4,900.00 |
WAPCO |
14.15 |
14.15 |
14.20 |
14.00 |
14.00 |
-0.15 |
28 |
156,526 |
2,204,789.36 |
Sector Totals |
61 |
1,270,515 |
8,533,558.37 |
CHEMICAL & PAINTS |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
BERGER |
2.40 |
2.40 |
2.40 |
2.40 |
2.40 |
0.00 |
1 |
1,000 |
2,400.00 |
CAP |
2.86 |
2.82 |
2.84 |
2.82 |
2.84 |
-0.02 |
4 |
4,000 |
11,287.76 |
DNMEYER |
4.10 |
4.10 |
4.10 |
4.10 |
4.10 |
0.00 |
2 |
6,170 |
25,297.00 |
Sector Totals |
7 |
11,170 |
38,984.76 |
COMPUTER & OFFICE EQUIPMENT |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
TRIPPLEG |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.00 |
3 |
3,533 |
1,660.51 |
Sector Totals |
3 |
3,533 |
1,660.51 |
CONGLOMERATES |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
AGLEVENT |
0.62 |
0.60 |
0.60 |
0.60 |
0.60 |
-0.02 |
7 |
44,664 |
26,798.40 |
JOHNHOLT |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.00 |
5 |
68,111 |
59,937.68 |
LEVBROS |
16.15 |
16.15 |
16.15 |
15.50 |
15.50 |
-0.65 |
85 |
475,786 |
7,538,837.17 |
PZ |
7.70 |
7.70 |
7.70 |
7.70 |
7.70 |
0.00 |
29 |
31,800 |
244,860.00 |
UACN |
4.10 |
4.15 |
4.28 |
4.12 |
4.28 |
0.18 |
54 |
681,516 |
2,824,311.64 |
UTC |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
0.00 |
1 |
9,500 |
7,030.00 |
Sector Totals |
181 |
1,311,377 |
10,701,774.89 |
ENGINEERING TECHNOLOGY |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
NIWICABLE |
1.12 |
1.12 |
1.12 |
1.12 |
1.12 |
0.00 |
1 |
1,300 |
1,456.00 |
Sector Totals |
1 |
1,300 |
1,456.00 |
FOOD/BEVERAGES & TOBACCO |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
7UP |
5.98 |
5.98 |
5.98 |
5.98 |
5.98 |
0.00 |
4 |
1,890 |
11,302.20 |
CADBURY |
34.85 |
34.85 |
36.59 |
34.85 |
36.59 |
1.74 |
47 |
246,089 |
8,839,810.01 |
FLOURMILL |
16.53 |
16.53 |
17.35 |
16.53 |
17.35 |
0.82 |
32 |
219,580 |
3,765,919.90 |
NBC |
31.49 |
31.49 |
31.50 |
31.49 |
31.50 |
0.01 |
21 |
54,136 |
1,704,769.30 |
NESTLE |
87.00 |
87.01 |
87.50 |
87.01 |
87.50 |
0.50 |
9 |
18,558 |
1,618,247.82 |
NNFM |
9.62 |
9.62 |
9.62 |
9.62 |
9.62 |
0.00 |
2 |
600 |
5,772.00 |
UNIONDICON |
7.60 |
7.50 |
7.60 |
7.50 |
7.50 |
-0.10 |
4 |
9,344 |
70,180.00 |
Sector Totals |
119 |
550,197 |
16,016,001.23 |
HEALTHCARE |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
MAY&BAKER |
1.87 |
1.96 |
1.96 |
1.90 |
1.90 |
0.03 |
3 |
6,466 |
12,354.40 |
SKBEECHAM |
3.30 |
3.30 |
3.46 |
3.30 |
3.46 |
0.16 |
8 |
79,759 |
273,060.67 |
Sector Totals |
11 |
86,225 |
285,415.07 |
INDUSTRIAL/DOMESTIC PRODUCTS |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
IGL |
3.14 |
3.14 |
3.15 |
3.14 |
3.15 |
0.01 |
8 |
28,100 |
88,365.00 |
VITAFOAM |
6.00 |
6.00 |
6.25 |
6.00 |
6.25 |
0.25 |
23 |
737,182 |
4,590,602.50 |
VONO |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.00 |
2 |
9,622 |
17,800.70 |
Sector Totals |
33 |
774,904 |
4,696,768.20 |
INSURANCE |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
AIICO |
1.31 |
1.37 |
1.37 |
1.37 |
1.37 |
0.06 |
3 |
6,332 |
8,674.84 |
CORNERST |
1.33 |
1.33 |
1.37 |
1.33 |
1.37 |
0.04 |
3 |
1,054,000 |
1,441,820.00 |
NIGERINS |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
1 |
2,000 |
5,900.00 |
WAPIC |
1.60 |
1.60 |
1.60 |
1.60 |
1.60 |
0.00 |
1 |
500 |
800.00 |
Sector Totals |
8 |
1,062,832 |
1,457,194.84 |
PACKAGING |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
AVONCROWN |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.00 |
1 |
112 |
57.12 |
DELTGLAS |
4.69 |
4.69 |
4.69 |
4.69 |
4.69 |
0.00 |
3 |
50,000 |
234,500.00 |
Sector Totals |
4 |
50,112 |
234,557.12 |
PETROLEUM(MARKETING) |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
AGIP |
21.06 |
21.06 |
21.06 |
21.06 |
21.06 |
0.00 |
5 |
12,970 |
273,148.20 |
AP |
12.02 |
12.02 |
12.40 |
12.02 |
12.40 |
0.38 |
10 |
5,359 |
65,080.09 |
ETERNAOIL |
0.70 |
0.70 |
0.70 |
0.70 |
0.70 |
0.00 |
2 |
5,500 |
3,850.00 |
MOBIL |
64.05 |
64.05 |
64.50 |
64.00 |
64.05 |
0.00 |
22 |
168,364 |
10,780,806.20 |
NOLCHEM |
14.69 |
14.69 |
15.39 |
14.20 |
14.99 |
0.30 |
71 |
471,085 |
7,017,977.80 |
TEXACO |
56.01 |
56.05 |
58.70 |
56.05 |
56.05 |
0.04 |
8 |
4,323 |
242,306.80 |
TOTAL |
69.00 |
69.00 |
69.00 |
66.00 |
66.00 |
-3.00 |
7 |
27,031 |
1,862,139.00 |
UNIPETROL |
52.00 |
52.00 |
52.00 |
52.00 |
52.00 |
0.00 |
11 |
65,281 |
3,394,612.00 |
Sector Totals |
136 |
759,913 |
23,639,920.09 |
REAL ESTATE |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
UAC-PROP |
4.00 |
4.00 |
4.00 |
3.85 |
3.85 |
-0.15 |
18 |
246,088 |
967,607.00 |
Sector Totals |
18 |
246,088 |
967,607.00 |
TEXTILES |
Symbol |
LClose |
Open |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
AFPRINT |
0.60 |
0.60 |
0.60 |
0.60 |
0.60 |
0.00 |
1 |
2,500 |
1,500.00 |
UNTL |
3.26 |
3.26 |
3.42 |
3.26 |
3.40 |
0.14 |
9 |
405,792 |
1,385,416.78 |
Sector Totals |
10 |
408,292 |
1,386,916.78 |
Overall Totals |
1,397 |
19,609,598 |
280,516,541.17 |
|
|
|