Financials


 

Report As At Thursday, January 2, 2003

 Date :      
           

AUTOMOBILE & TYRE

Symbol LClose Open High Low Close Change

Trades

Volume Value
 DUNLOP 2.70 2.70 2.83

2.70

2.83

0.13

13

78,715

213,180.50

 RTBRISCOE 2.57 2.57 2.57

2.57

2.57

0.00

6

23,148

59,490.36

Sector Totals

19

101,863

272,670.86

BANKING

Symbol LClose Open High Low Close Change

Trades

Volume Value
 ACCESSBANK 1.82 1.86 1.91

1.82

1.82

0.00

14

247,250

458,245.00

 AFRIBANK 6.98 6.98 6.98

6.98

6.98

0.00

10

47,211

329,532.78

 CHARTERED 3.49 3.49 3.49

3.49

3.49

0.00

1

500

1,745.00

 COOPBANK 1.50 1.50 1.50

1.50

1.50

0.00

2

5,000

7,500.00

 FIRSTBANK 21.05 21.00 22.05

20.32

20.80

-0.25

300

6,678,518

142,720,270.71

 FSB 6.02 6.02 6.02

6.02

6.02

0.00

43

162,400

977,648.00

 GUARANTY 5.10 5.10 5.15

5.05

5.15

0.05

83

909,983

4,645,388.75

 IMB 0.49 0.50 0.50

0.49

0.49

0.00

11

126,125

62,712.50

 NAL 3.70 3.70 3.70

3.70

3.70

0.00

8

9,381

34,709.70

 TIB 1.39 1.39 1.39

1.35

1.39

0.00

3

364,600

506,594.00

 UBA 5.79 5.79 5.82

5.75

5.79

0.00

43

539,987

3,119,380.73

 UBN 21.33 21.33 22.39

20.85

22.39

1.06

158

1,676,430

37,130,708.22

 UTB 1.99 2.00 2.00

2.00

2.00

0.01

4

22,956

45,912.00

 WEMABANK 5.76 5.76 5.76

5.76

5.76

0.00

7

1,811,900

10,436,544.00

Sector Totals

687

12,602,241

200,476,891.39

BREWERIES

Symbol LClose Open High Low Close Change

Trades

Volume Value
 GUINNESS 44.00 44.00 45.00

44.00

44.01

0.01

21

50,672

2,242,334.00

 NB 30.20 30.20 30.50

29.80

29.80

-0.40

78

318,364

9,562,830.06

Sector Totals

99

369,036

11,805,164.06

BUILDING MATERIALS

Symbol LClose Open High Low Close Change

Trades

Volume Value
 ASHAKACEM 13.99 13.99 13.99

13.76

13.76

-0.23

23

141,961

1,965,972.05

 CCNN 4.55 4.55 4.55

4.50

4.54

-0.01

9

967,028

4,357,896.96

 NIGERCEM 0.94 0.98 0.98

0.98

0.98

0.04

1

5,000

4,900.00

 WAPCO 14.15 14.15 14.20

14.00

14.00

-0.15

28

156,526

2,204,789.36

Sector Totals

61

1,270,515

8,533,558.37

CHEMICAL & PAINTS

Symbol LClose Open High Low Close Change

Trades

Volume Value
 BERGER 2.40 2.40 2.40

2.40

2.40

0.00

1

1,000

2,400.00

 CAP 2.86 2.82 2.84

2.82

2.84

-0.02

4

4,000

11,287.76

 DNMEYER 4.10 4.10 4.10

4.10

4.10

0.00

2

6,170

25,297.00

Sector Totals

7

11,170

38,984.76

COMPUTER & OFFICE EQUIPMENT

Symbol LClose Open High Low Close Change

Trades

Volume Value
 TRIPPLEG 0.47 0.47 0.47

0.47

0.47

0.00

3

3,533

1,660.51

Sector Totals

3

3,533

1,660.51

CONGLOMERATES

Symbol LClose Open High Low Close Change

Trades

Volume Value
 AGLEVENT 0.62 0.60 0.60

0.60

0.60

-0.02

7

44,664

26,798.40

 JOHNHOLT 0.88 0.88 0.88

0.88

0.88

0.00

5

68,111

59,937.68

 LEVBROS 16.15 16.15 16.15

15.50

15.50

-0.65

85

475,786

7,538,837.17

 PZ 7.70 7.70 7.70

7.70

7.70

0.00

29

31,800

244,860.00

 UACN 4.10 4.15 4.28

4.12

4.28

0.18

54

681,516

2,824,311.64

 UTC 0.74 0.74 0.74

0.74

0.74

0.00

1

9,500

7,030.00

Sector Totals

181

1,311,377

10,701,774.89

ENGINEERING TECHNOLOGY

Symbol LClose Open High Low Close Change

Trades

Volume Value
 NIWICABLE 1.12 1.12 1.12

1.12

1.12

0.00

1

1,300

1,456.00

Sector Totals

1

1,300

1,456.00

FOOD/BEVERAGES & TOBACCO

Symbol LClose Open High Low Close Change

Trades

Volume Value
 7UP 5.98 5.98 5.98

5.98

5.98

0.00

4

1,890

11,302.20

 CADBURY 34.85 34.85 36.59

34.85

36.59

1.74

47

246,089

8,839,810.01

 FLOURMILL 16.53 16.53 17.35

16.53

17.35

0.82

32

219,580

3,765,919.90

 NBC 31.49 31.49 31.50

31.49

31.50

0.01

21

54,136

1,704,769.30

 NESTLE 87.00 87.01 87.50

87.01

87.50

0.50

9

18,558

1,618,247.82

 NNFM 9.62 9.62 9.62

9.62

9.62

0.00

2

600

5,772.00

 UNIONDICON 7.60 7.50 7.60

7.50

7.50

-0.10

4

9,344

70,180.00

Sector Totals

119

550,197

16,016,001.23

HEALTHCARE

Symbol LClose Open High Low Close Change

Trades

Volume Value
 MAY&BAKER 1.87 1.96 1.96

1.90

1.90

0.03

3

6,466

12,354.40

 SKBEECHAM 3.30 3.30 3.46

3.30

3.46

0.16

8

79,759

273,060.67

Sector Totals

11

86,225

285,415.07

INDUSTRIAL/DOMESTIC PRODUCTS

Symbol LClose Open High Low Close Change

Trades

Volume Value
 IGL 3.14 3.14 3.15

3.14

3.15

0.01

8

28,100

88,365.00

 VITAFOAM 6.00 6.00 6.25

6.00

6.25

0.25

23

737,182

4,590,602.50

 VONO 1.85 1.85 1.85

1.85

1.85

0.00

2

9,622

17,800.70

Sector Totals

33

774,904

4,696,768.20

INSURANCE

Symbol LClose Open High Low Close Change

Trades

Volume Value
 AIICO 1.31 1.37 1.37

1.37

1.37

0.06

3

6,332

8,674.84

 CORNERST 1.33 1.33 1.37

1.33

1.37

0.04

3

1,054,000

1,441,820.00

 NIGERINS 2.95 2.95 2.95

2.95

2.95

0.00

1

2,000

5,900.00

 WAPIC 1.60 1.60 1.60

1.60

1.60

0.00

1

500

800.00

Sector Totals

8

1,062,832

1,457,194.84

PACKAGING

Symbol LClose Open High Low Close Change

Trades

Volume Value
 AVONCROWN 0.51 0.51 0.51

0.51

0.51

0.00

1

112

57.12

 DELTGLAS 4.69 4.69 4.69

4.69

4.69

0.00

3

50,000

234,500.00

Sector Totals

4

50,112

234,557.12

PETROLEUM(MARKETING)

Symbol LClose Open High Low Close Change

Trades

Volume Value
 AGIP 21.06 21.06 21.06

21.06

21.06

0.00

5

12,970

273,148.20

 AP 12.02 12.02 12.40

12.02

12.40

0.38

10

5,359

65,080.09

 ETERNAOIL 0.70 0.70 0.70

0.70

0.70

0.00

2

5,500

3,850.00

 MOBIL 64.05 64.05 64.50

64.00

64.05

0.00

22

168,364

10,780,806.20

 NOLCHEM 14.69 14.69 15.39

14.20

14.99

0.30

71

471,085

7,017,977.80

 TEXACO 56.01 56.05 58.70

56.05

56.05

0.04

8

4,323

242,306.80

 TOTAL 69.00 69.00 69.00

66.00

66.00

-3.00

7

27,031

1,862,139.00

 UNIPETROL 52.00 52.00 52.00

52.00

52.00

0.00

11

65,281

3,394,612.00

Sector Totals

136

759,913

23,639,920.09

REAL ESTATE

Symbol LClose Open High Low Close Change

Trades

Volume Value
 UAC-PROP 4.00 4.00 4.00

3.85

3.85

-0.15

18

246,088

967,607.00

Sector Totals

18

246,088

967,607.00

TEXTILES

Symbol LClose Open High Low Close Change

Trades

Volume Value
 AFPRINT 0.60 0.60 0.60

0.60

0.60

0.00

1

2,500

1,500.00

 UNTL 3.26 3.26 3.42

3.26

3.40

0.14

9

405,792

1,385,416.78

Sector Totals

10

408,292

1,386,916.78

Overall Totals

1,397

 19,609,598

 280,516,541.17


 

 

Back to top